Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:35:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:35:3400,0000,0000,00612 702,00513 232,0013 826,00515 950,00616 884,00160,0000,000
11.02.2026 15:34:0700,0000,001112 702,001013 232,00513 476,0013 826,00515 950,00616 884,00160,0000,000
11.02.2026 15:34:0400,0000,001112 702,001013 232,00513 476,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:34:0400,0000,001112 702,001013 232,00513 476,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:34:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:34:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:34:0300,0000,0000,00612 702,00513 232,0013 846,00515 950,00616 884,00160,0000,000
11.02.2026 15:33:0700,0000,001112 702,001013 232,00513 496,0013 846,00515 950,00616 884,00160,0000,000
11.02.2026 15:33:0400,0000,001112 702,001013 232,00513 496,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:33:0400,0000,001112 702,001013 232,00513 496,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:32:3600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:32:3600,0000,0000,00612 702,00513 232,0013 832,00515 950,00616 884,00160,0000,000
11.02.2026 15:32:3600,0000,0000,00612 702,00513 232,0013 832,00515 950,00616 884,00160,0000,000
11.02.2026 15:31:5000,0000,001112 702,001013 232,00513 482,0013 832,00515 950,00616 884,00160,0000,000
11.02.2026 15:31:5000,0000,001112 702,001013 232,00513 482,0013 832,00515 950,00616 884,00160,0000,000
11.02.2026 15:31:4800,0000,001112 702,001013 232,00513 482,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:31:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:31:4700,0000,0000,00612 702,00513 232,0013 810,00515 950,00616 884,00160,0000,000
11.02.2026 15:31:3400,0000,001112 702,001013 232,00513 460,0013 810,00515 950,00616 884,00160,0000,000
11.02.2026 15:31:3300,0000,001112 702,001013 232,00513 460,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:31:3300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:31:3200,0000,0000,00612 702,00513 232,0013 744,00515 950,00616 884,00160,0000,000
11.02.2026 15:30:2000,0000,001112 702,001013 232,00513 394,0013 744,00515 950,00616 884,00160,0000,000
11.02.2026 15:30:1900,0000,001112 702,001013 232,00513 394,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:30:1900,0000,001112 702,001013 232,00513 394,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:30:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:30:1800,0000,0000,00612 702,00513 232,0013 768,00515 950,00616 884,00160,0000,000
11.02.2026 15:30:1800,0000,0000,00612 702,00513 232,0013 768,00515 950,00616 884,00160,0000,000
11.02.2026 15:28:5100,0000,001112 702,001013 232,00513 418,0013 768,00515 950,00616 884,00160,0000,000
11.02.2026 15:28:4900,0000,001112 702,001013 232,00513 418,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:28:4900,0000,001112 702,001013 232,00513 418,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:28:4800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:28:4800,0000,0000,00612 702,00513 232,0013 792,00515 950,00616 884,00160,0000,000
11.02.2026 15:27:2000,0000,001112 702,001013 232,00513 442,0013 792,00515 950,00616 884,00160,0000,000
11.02.2026 15:27:1700,0000,001112 702,001013 232,00513 442,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1700,0000,001112 702,001013 232,00513 442,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:25:4900,0000,001112 702,001013 232,00513 446,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:25:4800,0000,001112 702,001013 232,00513 446,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4800,0000,001112 702,001013 232,00513 446,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4700,0000,0000,00612 702,00513 232,0013 792,00515 950,00616 884,00160,0000,000
11.02.2026 15:24:2000,0000,001112 702,001013 232,00513 442,0013 792,00515 950,00616 884,00160,0000,000
11.02.2026 15:24:1700,0000,001112 702,001013 232,00513 442,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:24:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000